DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '26 15.77 15.78 15.75 15.76 15.77 2:05 P
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 15.77
Open 15.77
High 15.78
Low 15.75
Last Trade 15.76
Change -0.01
Settle 15.76
Updated Jul 14 14:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 17.14 17.30 16.94 17.03 17.13 2:09 P
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 17.13
Open 17.14
High 17.30
Low 16.94
Last Trade 17.03
Change -0.10
Settle 17.01
Updated Jul 14 14:09:00 PM
Exchange CME
Delay 10 minutes
Sep '26 17.52 17.63 17.33 17.36 17.46 2:09 P
@DA - MILK CLASS III - CME Sep '26 (@DA6U)
Prev 17.46
Open 17.52
High 17.63
Low 17.33
Last Trade 17.36
Change -0.10
Settle 17.36
Updated Jul 14 14:09:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '26 18.40 18.40 1:21 P
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.40
Open
High
Low
Last Trade 18.40
Change 0.00
Settle 18.40
Updated Jul 14 13:21:00 PM
Exchange CME
Delay 10 minutes
Aug '26 18.00 18.05 18.00 17.84 18.13 2:12 P
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 18.13
Open 18.00
High 18.05
Low 18.00
Last Trade 17.84
Change -0.29
Settle 17.84
Updated Jul 14 14:12:00 PM
Exchange CME
Delay 10 minutes
Sep '26 18.00 18.10 2:12 P
@DK - MILK CLASS IV - CME Sep '26 (@DK6U)
Prev 18.10
Open
High
Low
Last Trade 18.00
Change -0.10
Settle 18.00
Updated Jul 14 14:12:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '26 163.300 164.250 163.300 164.250 164.325 2:10 P
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.325
Open 163.300
High 164.250
Low 163.300
Last Trade 164.250
Change -0.075
Settle 164.250
Updated Jul 14 14:10:00 PM
Exchange CME
Delay 10 minutes
Aug '26 154.950 156.750 154.175 154.350 155.525 2:12 P
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 155.525
Open 154.950
High 156.750
Low 154.175
Last Trade 154.350
Change -1.175
Settle 154.350
Updated Jul 14 14:12:00 PM
Exchange CME
Delay 10 minutes
Sep '26 153.975 156.375 153.875 153.925 155.500 2:12 P
@NF - NONFAT DRY MILK - CME Sep '26 (@NF6U)
Prev 155.500
Open 153.975
High 156.375
Low 153.875
Last Trade 153.925
Change -1.575
Settle 153.925
Updated Jul 14 14:12:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 439'6 441'0 432'4 433'6 437'6 1:30 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 437'6
Open 439'6
High 441'0
Low 432'4
Last Trade 433'6
Change -4'0
Settle 433'6
Updated Jul 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 440'0 440'2 434'6 438'4 441'0 1:30 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 441'0
Open 440'0
High 440'2
Low 434'6
Last Trade 438'4
Change -2'4
Settle 438'4
Updated Jul 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 462'0 462'2 456'6 460'4 463'2 1:30 P
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 463'2
Open 462'0
High 462'2
Low 456'6
Last Trade 460'4
Change -2'6
Settle 460'4
Updated Jul 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1210'0 1210'0 1206'6 1207'2 1202'0 1:20 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1202'0
Open 1210'0
High 1210'0
Low 1206'6
Last Trade 1207'2
Change 5'2
Settle 1207'2
Updated Jul 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1195'0 1198'0 1187'6 1192'6 1196'6 1:20 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1196'6
Open 1195'0
High 1198'0
Low 1187'6
Last Trade 1192'6
Change -4'0
Settle 1192'6
Updated Jul 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 1182'4 1184'6 1176'6 1181'2 1185'2 1:20 P
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1185'2
Open 1182'4
High 1184'6
Low 1176'6
Last Trade 1181'2
Change -4'0
Settle 1181'2
Updated Jul 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 626'2 626'2 615'0 631'2 627'0 1:20 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 627'0
Open 626'2
High 626'2
Low 615'0
Last Trade 631'2
Change 4'2
Settle 631'2
Updated Jul 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 636'0 647'4 629'2 645'0 635'2 1:20 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 635'2
Open 636'0
High 647'4
Low 629'2
Last Trade 645'0
Change 9'6
Settle 645'0
Updated Jul 14 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Dec '26 650'0 661'6 644'4 659'6 650'4 1:30 P
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 650'4
Open 650'0
High 661'6
Low 644'4
Last Trade 659'6
Change 9'2
Settle 659'6
Updated Jul 14 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 94.975 95.250 94.875 95.100 94.775 1:05 P
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 94.775
Open 94.975
High 95.250
Low 94.875
Last Trade 95.100
Change 0.325
Settle 95.100
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '26 98.375 98.950 97.700 98.450 98.100 1:05 P
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 98.100
Open 98.375
High 98.950
Low 97.700
Last Trade 98.450
Change 0.350
Settle 98.450
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 84.525 84.550 83.400 84.375 84.275 1:05 P
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 84.275
Open 84.525
High 84.550
Low 83.400
Last Trade 84.375
Change 0.100
Settle 84.375
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '26 234.200 234.225 231.250 231.425 234.725 1:05 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 234.725
Open 234.200
High 234.225
Low 231.250
Last Trade 231.425
Change -3.300
Settle 231.425
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '26 230.150 230.150 227.400 227.650 230.625 1:05 P
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 230.625
Open 230.150
High 230.150
Low 227.400
Last Trade 227.650
Change -2.975
Settle 227.650
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '26 229.750 229.750 227.000 227.300 230.400 1:05 P
@LE - LIVE CATTLE - CME Dec '26 (@LE6Z)
Prev 230.400
Open 229.750
High 229.750
Low 227.000
Last Trade 227.300
Change -3.100
Settle 227.300
Updated Jul 14 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 618.50 624.50 615.00 618.00 619.50 1:54 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 619.50
Open 618.50
High 624.50
Low 615.00
Last Trade 618.00
Change -1.50
Settle 619.50
Updated Jul 14 13:54:00 PM
Exchange CME
Delay 10 minutes
Sep '26 638.00 638.00 631.00 635.00 639.00 2:11 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 639.00
Open 638.00
High 638.00
Low 631.00
Last Trade 635.00
Change -4.00
Settle 639.00
Updated Jul 14 14:11:00 PM
Exchange CME
Delay 10 minutes
Nov '26 633.00 636.50 633.00 636.50 637.00 2:01 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 637.00
Open 633.00
High 636.50
Low 633.00
Last Trade 636.50
Change -0.50
Settle 637.00
Updated Jul 14 14:01:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.